-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | BBL | 5,367.00 | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 16/04/2025 | BBL | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 0 |
| 15/04/2025 | BBL | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 0 |
| 14/04/2025 | BBL | 5,204.00 | 5,204.00 | 5,204.00 | 5,204.00 | 0 |
| 11/04/2025 | BBL | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0 |
| 10/04/2025 | BBL | 5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | 0 |
| 09/04/2025 | BBL | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0 |
| 08/04/2025 | BBL | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 0 |
| 07/04/2025 | BBL | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 0 |
| 04/04/2025 | BBL | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0 |
| 03/04/2025 | BBL | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0 |
| 02/04/2025 | BBL | 6,048.00 | 6,048.00 | 6,048.00 | 6,048.00 | 0 |
| 01/04/2025 | BBL | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0 |
| 31/03/2025 | BBL | 6,004.00 | 6,004.00 | 6,004.00 | 6,004.00 | 0 |
| 28/03/2025 | BBL | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0 |
| 27/03/2025 | BBL | 5,939.00 | 5,939.00 | 5,939.00 | 5,939.00 | 0 |
| 26/03/2025 | BBL | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0 |
| 25/03/2025 | BBL | 5,876.00 | 5,876.00 | 5,876.00 | 5,876.00 | 0 |
| 24/03/2025 | BBL | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 0 |
| 21/03/2025 | BBL | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0 |
| 20/03/2025 | BBL | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 0 |
| 19/03/2025 | BBL | 5,804.00 | 5,804.00 | 5,804.00 | 5,804.00 | 0 |
| 18/03/2025 | BBL | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0 |
| 17/03/2025 | BBL | 5,911.00 | 5,911.00 | 5,911.00 | 5,911.00 | 0 |
| 14/03/2025 | BBL | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 0 |
| 13/03/2025 | BBL | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 |
| 12/03/2025 | BBL | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0 |
| 11/03/2025 | BBL | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0 |
| 10/03/2025 | BBL | 5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | 0 |
| 07/03/2025 | BBL | 5,839.00 | 5,839.00 | 5,839.00 | 5,839.00 | 0 |
| 06/03/2025 | BBL | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
| 05/03/2025 | BBL | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0 |
| 04/03/2025 | BBL | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0 |
| 03/03/2025 | BBL | 6,049.00 | 6,049.00 | 6,049.00 | 6,049.00 | 0 |
| 28/02/2025 | BBL | 6,127.00 | 6,127.00 | 6,127.00 | 6,127.00 | 0 |
| 27/02/2025 | BBL | 6,107.00 | 6,107.00 | 6,107.00 | 6,107.00 | 0 |
| 26/02/2025 | BBL | 6,018.00 | 6,018.00 | 6,018.00 | 6,018.00 | 0 |
| 25/02/2025 | BBL | 6,056.00 | 6,056.00 | 6,056.00 | 6,056.00 | 0 |
| 24/02/2025 | BBL | 6,201.00 | 6,201.00 | 6,201.00 | 6,201.00 | 0 |
| 21/02/2025 | BBL | 6,217.00 | 6,217.00 | 6,217.00 | 6,217.00 | 0 |
| 20/02/2025 | BBL | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0 |